2021年8月10日LME電子盤3月期鉛開盤報2262，北京時間12:00最新價2282上漲16.5或0.73%
| 名稱 | 最新 | 漲跌額 | 漲跌幅 | 今開 | 最高 | 最低 | 昨結 | 成交量 | 持倉量 | 時間 |
|---|---|---|---|---|---|---|---|---|---|---|
| 倫銅電3 | 9435.0 | 69.0 | +0.74% | 9365.0 | 9442.0 | 9362.0 | 9366.0 | 1561.0 | 290542.0 | 12:00 |
| 倫鋁電3 | 2558.0 | 4.0 | +0.16% | 2554.0 | 2565.5 | 2551.5 | 2554.0 | 406.0 | 670490.0 | 12:00 |
| 倫錫電3 | 34855.0 | 155.0 | +0.45% | 34715.0 | 34885.0 | 34690.0 | 34700.0 | 110.0 | 12335.0 | 11:59 |
| 倫鉛電3 | 2282.0 | 16.5 | +0.73% | 2262.0 | 2284.0 | 2262.0 | 2265.5 | 193.0 | 124952.0 | 11:54 |
| 倫鋅電3 | 2972.5 | 20.0 | +0.68% | 2952.5 | 2975.0 | 2952.5 | 2952.5 | 480.0 | 250705.0 | 12:00 |
| 倫鎳電3 | 18730.0 | 140.0 | +0.75% | 18615.0 | 18740.0 | 18605.0 | 18590.0 | 861.0 | 217656.0 | 11:58 |
